24H 最高$0.00475
24H 最低$0.00452
今日开盘$0.00474
24H 成交量$14.38万
流通市值$2,271.88万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
PORTALPortal
|
$0.01267 | $0.01341 | $0.01247 | $15.00万 | $301.68万 | -5.09% |
| 689 |
IQIQ
|
$0.000703 | $0.000739 | $0.0007 | $2.50万 | $1,995.70万 | -4.48% |
| 318 |
WBETHWrapped Beacon ETH
|
$2504.7 | $2,566.98 | $2,477.41 | $43.79万 | $86.58亿 | -1.56% |
| 325 |
WBTCWrapped Bitcoin
|
$77077.81 | $7.87万 | $7.66万 | $42.25万 | $89.45亿 | -1.84% |
| 607 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 306 |
MMTMeMusic
|
$0.1153 | $0.1277 | $0.1153 | $45.98万 | $4,255.95万 | -8.42% |
| 647 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 657 |
ASTRAstar
|
$0.005633 | $0.005819 | $0.005548 | $6.80万 | $4,956.28万 | -2.88% |
| 179 |
DEXEDeXe
|
$1.374 | $1.47 | $1.36 | $91.00万 | $6,509.46万 | -6.15% |
| 304 |
SAGASaga
|
$0.01609 | $0.01672 | $0.01585 | $46.01万 | $748.83万 | -2.96% |
| 394 |
OPNOpinion
|
$0.0408 | $0.0442 | $0.0407 | $32.97万 | $825.14万 | -6.85% |
| 414 |
SAHARASahara AI
|
$0.0068 | $0.00738 | $0.00679 | $29.60万 | $1,442.57万 | -6.85% |
| 650 |
DGBDigiByte
|
$0.00313 | $0.0032 | $0.00311 | $7.80万 | $5,893.16万 | -0.64% |
| 305 |
FFFalcon Finance
|
$0.08862 | $0.09251 | $0.08848 | $45.99万 | $2.09亿 | -2.19% |
| 524 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 470 |
DIADIA
|
$0.1447 | $0.149 | $0.1414 | $23.55万 | $1,723.53万 | 0.00% |
| 600 |
MANTRAMANTRA
|
$0.00334 | $0.00349 | $0.0033 | $11.98万 | $1,592.37万 | -3.47% |
| 526 |
STOStakeStone
|
$0.0293 | $0.0306 | $0.029 | $18.24万 | $662.11万 | -2.98% |
| 72 |
OGNOrigin Protocol
|
$0.02568 | $0.02866 | $0.02493 | $447.78万 | $1,776.46万 | 3.01% |
| 542 |
THEThena
|
$0.0458 | $0.0479 | $0.0452 | $17.00万 | $214.12万 | -3.78% |
相关站点
共 40 个
TRON _比特币
Near Protocol _比特币
TRON _币种排行
Ripple USD _币种排行
Mitosis _以太坊ETH价格
Gitcoin _数字货币市值
XRP _加密货币行情
LayerZero _加密货币行情
INTWB _比特币
XRP _以太坊ETH价格
Caldera _币种排行
Haedal _以太坊ETH价格
Ondo _比特币
Gram _币种排行
Celo _币种排行
RWUSD _比特币
Aave _比特币
THORChain _以太坊ETH价格
Avalanche _币种排行
USDC _币种排行
Celestia _比特币行情
CRWVB _数字货币市值
Ethena _比特币行情
Internet _比特币行情
ZAMA _以太坊ETH价格
USD1 _币种排行
AAPLB _币种排行
Zcash _加密货币行情
Holo _BTC行情
Cardano _币种排行
BFUSD _币种排行
ZAMA _币种排行
TRON _币种排行
NVDAB _比特币行情
Aave _BTC行情
Holo _加密货币行情
Holo _以太坊ETH价格
ZAMA _比特币
Mitosis _以太坊ETH价格
Huma Finance _币种排行