24H 最高$0.1291
24H 最低$0.122
今日开盘$0.1251
24H 成交量$16.49万
流通市值$1,503.55万
24H 涨跌额(-$0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
PORTALPortal
|
$0.01245 | $0.01274 | $0.01195 | $25.56万 | $297.89万 | 1.63% |
| 610 |
IQIQ
|
$0.000621 | $0.000651 | $0.000608 | $4.50万 | $1,769.20万 | 0.49% |
| 79 |
WBETHWrapped Beacon ETH
|
$2113.28 | $2,205.06 | $2,081.64 | $415.25万 | $74.92亿 | -2.90% |
| 96 |
WBTCWrapped Bitcoin
|
$67434.14 | $7.02万 | $6.69万 | $297.32万 | $79.72亿 | -2.76% |
| 552 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 320 |
MMTMeMusic
|
$0.1142 | $0.1196 | $0.1111 | $38.69万 | $4,118.81万 | -0.18% |
| 586 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 441 |
ASTRAstar
|
$0.004821 | $0.004956 | $0.004628 | $21.48万 | $4,246.08万 | 2.38% |
| 142 |
DEXEDeXe
|
$1.204 | $1.27 | $1.17 | $144.27万 | $5,840.84万 | -2.27% |
| 202 |
SAGASaga
|
$0.01483 | $0.0155 | $0.01435 | $81.27万 | $702.56万 | -2.31% |
| 260 |
OPNOpinion
|
$0.0331 | $0.0349 | $0.0322 | $50.03万 | $671.43万 | 0.61% |
| 298 |
SAHARASahara AI
|
$0.00577 | $0.00596 | $0.00561 | $42.43万 | $1,190.50万 | 1.05% |
| 560 |
DGB极特币
|
$0.00298 | $0.00315 | $0.00296 | $10.92万 | $5,660.90万 | -2.30% |
| 120 |
FFFalcon Finance
|
$0.09025 | $0.09154 | $0.08426 | $199.06万 | $2.10亿 | 6.26% |
| 478 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 502 |
DIADIA
|
$0.124 | $0.1291 | $0.122 | $16.49万 | $1,503.55万 | -0.88% |
| 166 |
MANTRAMANTRA
|
$0.00258 | $0.00285 | $0.00251 | $116.76万 | $1,243.11万 | -7.86% |
| 66 |
STOStakeStone
|
$0.0264 | $0.0319 | $0.0245 | $577.80万 | $597.85万 | 4.76% |
| 491 |
OGNOrigin Protocol
|
$0.02116 | $0.02207 | $0.02086 | $17.06万 | $1,469.61万 | -0.84% |
| 358 |
THEThena
|
$0.0321 | $0.0335 | $0.0311 | $32.01万 | $152.60万 | 0.63% |