24H 最高$0.0335
24H 最低$0.0313
今日开盘$0.0316
24H 成交量$31.88万
流通市值$152.60万
24H 涨跌额($0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
PORTALPortal
|
$0.01241 | $0.01274 | $0.01209 | $26.35万 | $297.89万 | 2.65% |
| 609 |
IQIQ
|
$0.000619 | $0.000651 | $0.000609 | $4.36万 | $1,769.20万 | 1.48% |
| 80 |
WBETHWrapped Beacon ETH
|
$2105.04 | $2,205.06 | $2,081.64 | $395.08万 | $74.92亿 | -1.68% |
| 92 |
WBTCWrapped Bitcoin
|
$66984.65 | $7.02万 | $6.65万 | $300.72万 | $79.72亿 | -2.53% |
| 546 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 333 |
MMTMeMusic
|
$0.1131 | $0.1196 | $0.1111 | $35.05万 | $4,118.81万 | -0.27% |
| 583 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 456 |
ASTRAstar
|
$0.004772 | $0.004956 | $0.004673 | $19.51万 | $4,246.08万 | 1.84% |
| 154 |
DEXEDeXe
|
$1.2 | $1.27 | $1.17 | $127.76万 | $5,840.84万 | -2.12% |
| 211 |
SAGASaga
|
$0.01468 | $0.0155 | $0.01435 | $72.87万 | $702.56万 | -1.67% |
| 259 |
OPNOpinion
|
$0.0328 | $0.0349 | $0.0324 | $47.52万 | $671.43万 | 0.61% |
| 308 |
SAHARASahara AI
|
$0.00573 | $0.00596 | $0.00562 | $38.68万 | $1,190.50万 | 1.24% |
| 564 |
DGB极特币
|
$0.003 | $0.00315 | $0.00296 | $10.42万 | $5,660.90万 | -0.66% |
| 120 |
FFFalcon Finance
|
$0.09064 | $0.09154 | $0.08481 | $189.40万 | $2.10亿 | 6.77% |
| 470 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 507 |
DIADIA
|
$0.1231 | $0.1291 | $0.122 | $15.46万 | $1,503.55万 | -0.81% |
| 164 |
MANTRAMANTRA
|
$0.00258 | $0.00285 | $0.00251 | $111.19万 | $1,243.11万 | -6.52% |
| 66 |
STOStakeStone
|
$0.0261 | $0.0319 | $0.0245 | $582.11万 | $597.85万 | 4.82% |
| 498 |
OGNOrigin Protocol
|
$0.02105 | $0.02207 | $0.02086 | $16.33万 | $1,469.61万 | -0.33% |
| 355 |
THEThena
|
$0.0317 | $0.0335 | $0.0313 | $31.88万 | $152.60万 | 0.32% |