24H 最高$0.00637
24H 最低$0.006
今日开盘$0.00625
24H 成交量$22.15万
流通市值$247.37万
24H 涨跌额(-$0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00657
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
PORTALPortal
|
$0.01233 | $0.01268 | $0.01194 | $47.76万 | $293.46万 | 1.65% |
| 662 |
IQIQ
|
$0.000644 | $0.000677 | $0.000634 | $6.61万 | $1,805.52万 | -3.01% |
| 74 |
WBETHWrapped Beacon ETH
|
$2285.18 | $2,372.23 | $2,226.28 | $442.08万 | $78.45亿 | -3.24% |
| 145 |
WBTCWrapped Bitcoin
|
$73733.22 | $7.54万 | $7.27万 | $139.70万 | $84.62亿 | -1.44% |
| 611 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 164 |
MMTMeMusic
|
$0.1218 | $0.1244 | $0.1185 | $117.59万 | $4,213.55万 | 0.58% |
| 648 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 576 |
ASTRAstar
|
$0.004961 | $0.00511 | $0.004888 | $15.33万 | $4,351.28万 | -2.00% |
| 295 |
DEXEDeXe
|
$1.252 | $1.30 | $1.25 | $52.15万 | $5,869.03万 | -1.88% |
| 188 |
SAGASaga
|
$0.01551 | $0.01594 | $0.01515 | $99.84万 | $715.19万 | -0.51% |
| 376 |
OPNOpinion
|
$0.0357 | $0.0371 | $0.0349 | $36.87万 | $699.73万 | -3.25% |
| 411 |
SAHARASahara AI
|
$0.00612 | $0.00632 | $0.00602 | $31.99万 | $1,246.62万 | -2.39% |
| 546 |
DGB极特币
|
$0.00301 | $0.00316 | $0.00291 | $18.20万 | $5,504.72万 | -1.63% |
| 301 |
FFFalcon Finance
|
$0.08664 | $0.08916 | $0.08537 | $50.77万 | $2.02亿 | -0.33% |
| 542 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 656 |
DIADIA
|
$0.1297 | $0.1341 | $0.1288 | $7.27万 | $1,553.99万 | -1.74% |
| 419 |
MANTRAMANTRA
|
$0.00292 | $0.00304 | $0.00285 | $30.94万 | $1,383.84万 | -0.34% |
| 526 |
STOStakeStone
|
$0.0262 | $0.0269 | $0.0257 | $20.17万 | $583.63万 | -0.76% |
| 305 |
OGNOrigin Protocol
|
$0.02258 | $0.02315 | $0.02197 | $49.51万 | $1,515.38万 | 0.71% |
| 270 |
THEThena
|
$0.0339 | $0.0358 | $0.0336 | $57.99万 | $158.37万 | -0.88% |
相关站点
共 40 个
First Digital _BTC行情
EUR _BTC行情
NEXPACE _币种排行
Worldcoin _以太坊ETH价格
AMDB _BTC行情
Internet _比特币行情
BENQI _加密货币行情
Test _BTC行情
SOXSB _BTC行情
Bubblemaps _以太坊ETH价格
Prometeus _数字货币市值
AMDB _币种排行
Chainlink _数字货币市值
CyberConnect _比特币行情
Midnight _以太坊ETH价格
CyberConnect _BTC行情
SOXSB _数字货币市值
达世币 _加密货币行情
EUR _比特币行情
THORChain _加密货币行情
恒星币 _比特币
Pyth Network _以太坊ETH价格
TQQQB _BTC行情
Caldera _币种排行
Pump.fun _币种排行
Pepe _币种排行
Near Protocol _以太坊ETH价格
Caldera _比特币
USD1 _比特币
Sophon _数字货币市值
Quant _数字货币市值
Uniswap _比特币
币安币 _以太坊ETH价格
波场 _加密货币行情
First Digital _数字货币市值
比特币 _比特币行情
币安币 _以太坊ETH价格
Avalanche _数字货币市值
SOXSB _比特币行情
Avalanche _以太坊ETH价格