24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值$2.34亿
24H 涨跌额(-$25.73)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
PORTALPortal
|
$0.01243 | $0.01268 | $0.01194 | $40.85万 | $293.46万 | 2.05% |
| 654 |
IQIQ
|
$0.000655 | $0.000669 | $0.000632 | $8.14万 | $1,805.52万 | 0.00% |
| 65 |
WBETHWrapped Beacon ETH
|
$2269.76 | $2,364.79 | $2,226.28 | $567.85万 | $78.45亿 | -3.96% |
| 144 |
WBTCWrapped Bitcoin
|
$73348.89 | $7.51万 | $7.27万 | $145.39万 | $84.62亿 | -2.18% |
| 611 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 177 |
MMTMeMusic
|
$0.1219 | $0.1244 | $0.1185 | $105.93万 | $4,213.55万 | 2.27% |
| 653 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 570 |
ASTRAstar
|
$0.004977 | $0.00511 | $0.004888 | $15.89万 | $4,351.28万 | -1.05% |
| 296 |
DEXEDeXe
|
$1.257 | $1.30 | $1.25 | $50.56万 | $5,869.03万 | -0.71% |
| 187 |
SAGASaga
|
$0.01569 | $0.01594 | $0.01515 | $95.84万 | $715.19万 | 0.90% |
| 367 |
OPNOpinion
|
$0.0358 | $0.0368 | $0.0349 | $37.21万 | $699.73万 | -1.65% |
| 416 |
SAHARASahara AI
|
$0.00616 | $0.00632 | $0.00602 | $31.21万 | $1,246.62万 | -1.28% |
| 553 |
DGB极特币
|
$0.00299 | $0.00316 | $0.00291 | $17.62万 | $5,504.72万 | -2.92% |
| 324 |
FFFalcon Finance
|
$0.08598 | $0.08916 | $0.08537 | $46.09万 | $2.02亿 | -0.91% |
| 542 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 662 |
DIADIA
|
$0.1307 | $0.1341 | $0.1288 | $7.12万 | $1,553.99万 | 0.46% |
| 430 |
MANTRAMANTRA
|
$0.00291 | $0.00304 | $0.00285 | $29.55万 | $1,383.84万 | -0.34% |
| 544 |
STOStakeStone
|
$0.0264 | $0.0269 | $0.0257 | $18.19万 | $583.63万 | 0.76% |
| 328 |
OGNOrigin Protocol
|
$0.0225 | $0.02315 | $0.02197 | $44.91万 | $1,515.38万 | 1.86% |
| 288 |
THEThena
|
$0.0345 | $0.0358 | $0.0336 | $53.28万 | $158.37万 | 0.29% |
相关站点
共 40 个
Sophon _BTC行情
艾达币 _BTC行情
Bubblemaps _加密货币行情
Particle _比特币
Official _比特币行情
比特现金 _币种排行
Solana _数字货币市值
币安币 _BTC行情
United Stables _数字货币市值
Sui _加密货币行情
Tether Gold _加密货币行情
莱特币 _数字货币市值
波场 _数字货币市值
BitTensor _以太坊ETH价格
以太坊 _比特币行情
QQQB _比特币
Chainlink _币种排行
莱特币 _比特币行情
USDC _比特币
牛来 _比特币
Arbitrum _数字货币市值
Plasma _比特币
THORChain _以太坊ETH价格
Uniswap _比特币
Wrapped _BTC行情
Pepe _比特币
Ondo _以太坊ETH价格
CyberConnect _比特币行情
牛来 _加密货币行情
Worldcoin _加密货币行情
Act I : The _比特币
LayerZero _比特币行情
Aave _BTC行情
OFFICIAL TRUMP _比特币
Particle _比特币行情
BENQI _比特币
TONToken _币种排行
Pepe _加密货币行情
Ethena _加密货币行情
Injective _以太坊ETH价格