24H 最高$0.03482
24H 最低$0.03031
今日开盘$0.03456
24H 成交量$20.44万
流通市值$1,085.15万
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-09-01
历史最低$0.03225
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
PORTALPortal
|
$0.01179 | $0.01243 | $0.01135 | $52.98万 | $282.88万 | -4.61% |
| 576 |
IQIQ
|
$0.000599 | $0.000624 | $0.000588 | $6.34万 | $1,687.86万 | -3.07% |
| 112 |
WBETHWrapped Beacon ETH
|
$1989.03 | $2,129.30 | $1,898.34 | $254.24万 | $71.49亿 | -5.46% |
| 79 |
WBTCWrapped Bitcoin
|
$64450.66 | $6.75万 | $6.21万 | $437.29万 | $76.18亿 | -4.10% |
| 546 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 263 |
MMTMeMusic
|
$0.1009 | $0.1121 | $0.0945 | $61.54万 | $3,668.00万 | -9.67% |
| 568 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 483 |
ASTRAstar
|
$0.004471 | $0.004767 | $0.004249 | $21.35万 | $4,036.18万 | -5.03% |
| 152 |
DEXEDeXe
|
$1.086 | $1.20 | $1.03 | $148.09万 | $5,277.87万 | -8.66% |
| 159 |
SAGASaga
|
$0.0136 | $0.01465 | $0.01243 | $139.67万 | $638.90万 | -6.47% |
| 183 |
OPNOpinion
|
$0.0296 | $0.0325 | $0.028 | $112.09万 | $607.69万 | -8.64% |
| 223 |
SAHARASahara AI
|
$0.00538 | $0.00572 | $0.00502 | $80.28万 | $1,112.94万 | -5.28% |
| 474 |
DGB极特币
|
$0.00273 | $0.003 | $0.00262 | $21.98万 | $5,186.16万 | -8.70% |
| 145 |
FFFalcon Finance
|
$0.09169 | $0.09295 | $0.08782 | $166.19万 | $2.15亿 | -0.36% |
| 501 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 472 |
DIADIA
|
$0.1167 | $0.1225 | $0.111 | $22.15万 | $1,419.26万 | -4.42% |
| 285 |
MANTRAMANTRA
|
$0.00233 | $0.00259 | $0.00217 | $54.06万 | $1,123.20万 | -9.34% |
| 130 |
STOStakeStone
|
$0.0239 | $0.0265 | $0.0225 | $201.31万 | $567.29万 | -7.36% |
| 305 |
OGNOrigin Protocol
|
$0.01944 | $0.02096 | $0.01876 | $48.55万 | $1,365.10万 | -6.45% |
| 322 |
THEThena
|
$0.029 | $0.0317 | $0.0274 | $46.45万 | $139.20万 | -7.64% |