24H 最高$0.1051
24H 最低$0.0986
今日开盘$0.1036
24H 成交量$15.09万
流通市值$4,407.01万
24H 涨跌额(-$0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
PORTALPortal
|
$0.01236 | $0.01297 | $0.01224 | $20.35万 | $306.59万 | 0.49% |
| 489 |
IQIQ
|
$0.000642 | $0.000732 | $0.000618 | $19.09万 | $1,815.53万 | -2.28% |
| 82 |
WBETHWrapped Beacon ETH
|
$2277.41 | $2,332.29 | $2,258.58 | $307.53万 | $81.30亿 | -0.61% |
| 287 |
WBTCWrapped Bitcoin
|
$73600 | $7.47万 | $7.33万 | $49.47万 | $86.46亿 | -0.16% |
| 592 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 440 |
MMTMeMusic
|
$0.1193 | $0.1229 | $0.117 | $24.26万 | $2,482.63万 | -0.91% |
| 635 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 620 |
ASTRAstar
|
$0.00492 | $0.005083 | $0.004855 | $9.61万 | $4,446.98万 | -0.34% |
| 259 |
DEXEDeXe
|
$1.206 | $1.28 | $1.20 | $56.51万 | $5,926.58万 | -2.66% |
| 135 |
SAGASaga
|
$0.01531 | $0.01622 | $0.01507 | $138.82万 | $733.95万 | -1.29% |
| 453 |
OPNOpinion
|
$0.0342 | $0.0362 | $0.0339 | $23.08万 | $715.78万 | -3.12% |
| 470 |
SAHARASahara AI
|
$0.00599 | $0.00624 | $0.00591 | $21.01万 | $1,275.35万 | -1.32% |
| 617 |
DGB极特币
|
$0.00298 | $0.00311 | $0.00295 | $9.74万 | $5,665.20万 | -1.00% |
| 178 |
FFFalcon Finance
|
$0.08555 | $0.08831 | $0.08415 | $92.32万 | $2.02亿 | -0.30% |
| 497 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 639 |
DIADIA
|
$0.1282 | $0.1321 | $0.1264 | $8.04万 | $1,573.41万 | -0.62% |
| 469 |
MANTRAMANTRA
|
$0.00292 | $0.003 | $0.00285 | $21.06万 | $1,420.81万 | -0.34% |
| 588 |
STOStakeStone
|
$0.0255 | $0.0265 | $0.0252 | $11.76万 | $594.21万 | -2.67% |
| 571 |
OGNOrigin Protocol
|
$0.0218 | $0.02242 | $0.0215 | $12.74万 | $1,517.23万 | -1.58% |
| 355 |
THEThena
|
$0.0337 | $0.0346 | $0.0325 | $36.88万 | $161.89万 | -1.75% |