24H 最高$0.00283
24H 最低$0.002684
今日开盘$0.002812
24H 成交量$15.62万
流通市值$527.73万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
PORTALPortal
|
$0.01262 | $0.01331 | $0.01247 | $15.27万 | $301.68万 | -5.04% |
| 688 |
IQIQ
|
$0.0007 | $0.000739 | $0.0007 | $2.61万 | $1,995.70万 | -5.02% |
| 324 |
WBETHWrapped Beacon ETH
|
$2502.74 | $2,566.98 | $2,477.41 | $43.11万 | $86.58亿 | -1.68% |
| 329 |
WBTCWrapped Bitcoin
|
$76863.94 | $7.87万 | $7.66万 | $42.88万 | $89.45亿 | -2.01% |
| 609 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 294 |
MMTMeMusic
|
$0.1157 | $0.1277 | $0.1145 | $47.84万 | $4,255.95万 | -8.90% |
| 647 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 657 |
ASTRAstar
|
$0.005614 | $0.005819 | $0.005548 | $6.61万 | $4,956.28万 | -2.86% |
| 180 |
DEXEDeXe
|
$1.368 | $1.47 | $1.36 | $90.76万 | $6,509.46万 | -6.69% |
| 304 |
SAGASaga
|
$0.01595 | $0.01672 | $0.01585 | $46.49万 | $748.83万 | -3.97% |
| 386 |
OPNOpinion
|
$0.0408 | $0.0442 | $0.0406 | $34.06万 | $825.14万 | -6.85% |
| 399 |
SAHARASahara AI
|
$0.00675 | $0.00738 | $0.00672 | $32.38万 | $1,442.57万 | -7.53% |
| 652 |
DGBDigiByte
|
$0.00313 | $0.0032 | $0.00311 | $7.59万 | $5,893.16万 | 0.00% |
| 303 |
FFFalcon Finance
|
$0.08809 | $0.09251 | $0.08753 | $46.75万 | $2.09亿 | -2.92% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 469 |
DIADIA
|
$0.1434 | $0.149 | $0.1414 | $23.60万 | $1,723.53万 | -0.56% |
| 600 |
MANTRAMANTRA
|
$0.00332 | $0.00349 | $0.0033 | $11.99万 | $1,592.37万 | -3.77% |
| 541 |
STOStakeStone
|
$0.0292 | $0.0306 | $0.029 | $17.03万 | $662.11万 | -3.63% |
| 71 |
OGNOrigin Protocol
|
$0.02535 | $0.02866 | $0.02498 | $449.50万 | $1,776.46万 | 1.20% |
| 548 |
THEThena
|
$0.0458 | $0.0479 | $0.0452 | $16.66万 | $214.12万 | -3.78% |
相关站点
共 40 个
Internet _比特币行情
TSLAB _币种排行
QQQB _以太坊ETH价格
EUR _加密货币行情
INTCB _以太坊ETH价格
SKHYB _币种排行
TRON _加密货币行情
CRWVB _以太坊ETH价格
Plasma _加密货币行情
RedStone _加密货币行情
Haedal _加密货币行情
Celestia _比特币
LITEB _币种排行
Aster _比特币
Filecoin _数字货币市值
RWUSD _比特币
Ripple USD _比特币
Zcash _比特币
MARSCOIN _加密货币行情
INTCB _加密货币行情
Celo _数字货币市值
BNCB _比特币
SOXLB _币种排行
CRWVB _比特币
AMDB _数字货币市值
Sophon _比特币行情
Aave _数字货币市值
KORUB _数字货币市值
Zcash _比特币行情
USDC _数字货币市值
Sophon _以太坊ETH价格
Ethereum _加密货币行情
USD1 _比特币行情
Celestia _比特币行情
Chainlink _比特币行情
TSLAB _比特币
Haedal _数字货币市值
SKHYB _BTC行情
XRP _BTC行情
SOXLB _币种排行