24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$394.18万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
PORTALPortal
|
$0.01258 | $0.0151 | $0.01249 | $201.44万 | $300.68万 | -4.91% |
| 689 |
IQIQ
|
$0.000737 | $0.000748 | $0.000694 | $3.74万 | $2,052.13万 | 3.08% |
| 115 |
WBETHWrapped Beacon ETH
|
$2675.18 | $2,717.53 | $2,469.65 | $233.19万 | $94.04亿 | 5.40% |
| 158 |
WBTCWrapped Bitcoin
|
$79841.33 | $8.10万 | $7.56万 | $131.07万 | $93.31亿 | 2.98% |
| 629 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 344 |
MMTMeMusic
|
$0.1259 | $0.1273 | $0.1147 | $43.17万 | $4,333.16万 | 5.18% |
| 661 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 669 |
ASTRAstar
|
$0.005586 | $0.005767 | $0.005351 | $7.58万 | $4,979.88万 | -0.11% |
| 207 |
DEXEDeXe
|
$1.39 | $1.45 | $1.36 | $80.40万 | $6,577.83万 | -0.86% |
| 140 |
SAGASaga
|
$0.01714 | $0.01754 | $0.01638 | $162.45万 | $796.33万 | -1.61% |
| 312 |
OPNOpinion
|
$0.0421 | $0.0439 | $0.0395 | $50.71万 | $844.86万 | 1.45% |
| 545 |
SAHARASahara AI
|
$0.00686 | $0.00707 | $0.00658 | $20.02万 | $1,403.48万 | 0.15% |
| 603 |
DGB极特币
|
$0.0031 | $0.00322 | $0.00303 | $14.18万 | $5,942.99万 | 0.65% |
| 290 |
FFFalcon Finance
|
$0.09023 | $0.09234 | $0.08663 | $55.77万 | $2.15亿 | 3.50% |
| 555 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 646 |
DIADIA
|
$0.1464 | $0.151 | $0.1423 | $10.47万 | $1,771.84万 | 0.14% |
| 469 |
MANTRAMANTRA
|
$0.00313 | $0.00332 | $0.00308 | $26.12万 | $1,532.59万 | -1.88% |
| 458 |
STOStakeStone
|
$0.0295 | $0.031 | $0.0285 | $26.96万 | $668.02万 | -0.67% |
| 226 |
OGNOrigin Protocol
|
$0.02443 | $0.02534 | $0.02369 | $75.93万 | $1,670.22万 | -0.12% |
| 536 |
THEThena
|
$0.0467 | $0.049 | $0.0443 | $20.66万 | $221.81万 | -0.21% |
相关站点
共 40 个
Haedal _比特币
莱特币 _比特币行情
NFPrompt _比特币
RWUSD _加密货币行情
Celestia _比特币
Bittensor _比特币行情
Bittensor _数字货币市值
Plasma _加密货币行情
THORChain _比特币
Chainlink _BTC行情
QQQB _数字货币市值
Ripple USD _加密货币行情
Internet _以太坊ETH价格
应用链 _比特币
INTWB _数字货币市值
QQQB _加密货币行情
艾达币 _比特币行情
Celo _加密货币行情
Polkadot _数字货币市值
AAPLB _币种排行
SNXXB _币种排行
World Liberty _比特币行情
Holo _比特币
USDC _加密货币行情
Injective _币种排行
Artificial _加密货币行情
INTWB _币种排行
Aster _BTC行情
BFUSD _比特币
Sui _BTC行情
Plasma _BTC行情
SOXSB _数字货币市值
牛来 _比特币行情
Aptos _BTC行情
QQQB _BTC行情
Solana _BTC行情
Avalanche _比特币
Stacks _比特币
Stacks _比特币
USD1 _数字货币市值