24H 最高$2.54
24H 最低$2.54
今日开盘$2.542
24H 成交量$216.57
流通市值$518.97万
24H 涨跌额($0.00)
历史最高$200
最高日期2022-05-01
历史最低$0.074171
最低日期2026-01-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
PORTALPortal
|
$0.01231 | $0.01274 | $0.01195 | $25.93万 | $297.89万 | 0.49% |
| 610 |
IQIQ
|
$0.000616 | $0.000651 | $0.000608 | $4.55万 | $1,769.20万 | -0.32% |
| 79 |
WBETHWrapped Beacon ETH
|
$2092.2 | $2,205.06 | $2,081.64 | $413.02万 | $74.92亿 | -3.82% |
| 95 |
WBTCWrapped Bitcoin
|
$66872.08 | $7.02万 | $6.67万 | $299.03万 | $79.72亿 | -3.37% |
| 552 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 321 |
MMTMeMusic
|
$0.1128 | $0.1196 | $0.1111 | $38.47万 | $4,118.81万 | -1.57% |
| 585 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 443 |
ASTRAstar
|
$0.004786 | $0.004956 | $0.004628 | $21.00万 | $4,246.08万 | 1.10% |
| 144 |
DEXEDeXe
|
$1.195 | $1.27 | $1.17 | $142.63万 | $5,840.84万 | -2.45% |
| 203 |
SAGASaga
|
$0.01471 | $0.0155 | $0.01435 | $81.28万 | $702.56万 | -3.48% |
| 258 |
OPNOpinion
|
$0.0327 | $0.0349 | $0.0322 | $50.33万 | $671.43万 | -0.91% |
| 297 |
SAHARASahara AI
|
$0.00573 | $0.00596 | $0.00561 | $42.20万 | $1,190.50万 | -0.17% |
| 560 |
DGB极特币
|
$0.003 | $0.00315 | $0.00296 | $10.92万 | $5,660.90万 | -1.96% |
| 122 |
FFFalcon Finance
|
$0.08969 | $0.09154 | $0.08426 | $198.47万 | $2.10亿 | 5.13% |
| 480 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 502 |
DIADIA
|
$0.1231 | $0.1291 | $0.122 | $16.49万 | $1,503.55万 | -1.76% |
| 165 |
MANTRAMANTRA
|
$0.00255 | $0.00285 | $0.00251 | $116.93万 | $1,243.11万 | -8.93% |
| 66 |
STOStakeStone
|
$0.0261 | $0.0319 | $0.0245 | $578.26万 | $597.85万 | 3.57% |
| 492 |
OGNOrigin Protocol
|
$0.02103 | $0.02207 | $0.02086 | $17.33万 | $1,469.61万 | -1.27% |
| 359 |
THEThena
|
$0.0317 | $0.0335 | $0.0311 | $31.85万 | $152.60万 | -0.63% |