24H 最高$0.001739
24H 最低$0.001684
今日开盘$0.001737
24H 成交量$50.83万
流通市值$6,499.05万
24H 涨跌额(-$0.00)
历史最高$0.84128
最高日期2021-11-01
历史最低$0.001317
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
PORTALPortal
|
$0.01313 | $0.01364 | $0.01296 | $20.24万 | $311.61万 | -2.45% |
| 633 |
IQIQ
|
$0.000743 | $0.000759 | $0.00074 | $2.59万 | $2,073.99万 | -0.80% |
| 317 |
WBETHWrapped Beacon ETH
|
$2513.98 | $2,523.23 | $2,487.01 | $39.27万 | $87.11亿 | 0.82% |
| 209 |
WBTCWrapped Bitcoin
|
$77901.04 | $7.83万 | $7.73万 | $69.54万 | $90.43亿 | 0.43% |
| 541 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.84万 | -4.65% |
| 516 |
MMTMeMusic
|
$0.1277 | $0.1304 | $0.1267 | $13.85万 | $4,522.06万 | -0.78% |
| 575 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 598 |
ASTRAstar
|
$0.00581 | $0.005968 | $0.00581 | $5.73万 | $5,133.29万 | -2.06% |
| 268 |
DEXEDeXe
|
$1.466 | $1.50 | $1.46 | $50.43万 | $6,863.37万 | -1.48% |
| 352 |
SAGASaga
|
$0.01679 | $0.01726 | $0.01669 | $34.07万 | $782.61万 | -1.64% |
| 447 |
OPNOpinion
|
$0.0445 | $0.0457 | $0.0444 | $19.69万 | $887.70万 | -1.55% |
| 273 |
SAHARASahara AI
|
$0.00741 | $0.00752 | $0.00729 | $49.06万 | $1,521.72万 | -1.33% |
| 620 |
DGBDigiByte
|
$0.00322 | $0.00327 | $0.00318 | $3.87万 | $5,983.75万 | 0.31% |
| 72 |
FFFalcon Finance
|
$0.08959 | $0.10099 | $0.08667 | $268.90万 | $2.10亿 | -1.82% |
| 465 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 384 |
DIADIA
|
$0.1451 | $0.1495 | $0.141 | $29.11万 | $1,737.46万 | 2.69% |
| 489 |
MANTRAMANTRA
|
$0.0035 | $0.00357 | $0.00347 | $15.70万 | $1,670.63万 | -0.85% |
| 117 |
STOStakeStone
|
$0.0304 | $0.0341 | $0.0301 | $144.82万 | $686.23万 | -0.98% |
| 106 |
OGNOrigin Protocol
|
$0.02608 | $0.02767 | $0.02411 | $154.42万 | $1,862.56万 | 6.62% |
| 387 |
THEThena
|
$0.048 | $0.0503 | $0.0476 | $28.60万 | $225.67万 | -3.23% |
相关站点
共 40 个
Dogecoin _以太坊ETH价格
Celestia _币种排行
Tether Gold _加密货币行情
Bitcoin _加密货币行情
Eigenlayer _加密货币行情
Sui _数字货币市值
Pump.fun _BTC行情
Zerobase _币种排行
Tether Gold _BTC行情
Eigenlayer _数字货币市值
Near Protocol _BTC行情
TRON _币种排行
Arbitrum _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Ondo _加密货币行情
TRON _加密货币行情
Pump.fun _以太坊ETH价格
Hedera _BTC行情
CoW Protocol _以太坊ETH价格
BitTensor _BTC行情
LayerZero _数字货币市值
Vanar Chain _比特币
Sophon _比特币
Arbitrum _加密货币行情
United Stables _币种排行
Reserve Rights _BTC行情
Prometeus _数字货币市值
Gram _BTC行情
Prometeus _比特币行情
Ethereum _币种排行
Pendle _币种排行
Stellar _BTC行情
Bitcoin Cash _BTC行情
OFFICIAL TRUMP _比特币行情
NVDAB _加密货币行情
Amp _BTC行情
NVDAB _BTC行情
Hyperliquid _数字货币市值
BEAMX _币种排行
CoW Protocol _加密货币行情