24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$478.27万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
PORTALPortal
|
$0.01231 | $0.01274 | $0.01221 | $23.08万 | $297.89万 | -2.38% |
| 609 |
IQIQ
|
$0.000621 | $0.000651 | $0.000616 | $4.33万 | $1,769.20万 | -0.80% |
| 63 |
WBETHWrapped Beacon ETH
|
$2111.38 | $2,205.06 | $2,081.64 | $587.38万 | $74.92亿 | -1.49% |
| 97 |
WBTCWrapped Bitcoin
|
$67239.36 | $7.02万 | $6.65万 | $254.70万 | $79.72亿 | -2.09% |
| 542 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 355 |
MMTMeMusic
|
$0.1115 | $0.1196 | $0.1109 | $29.74万 | $4,118.81万 | -4.46% |
| 582 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 464 |
ASTRAstar
|
$0.004715 | $0.004956 | $0.004682 | $18.16万 | $4,246.08万 | -2.40% |
| 167 |
DEXEDeXe
|
$1.195 | $1.27 | $1.17 | $98.33万 | $5,840.84万 | -4.63% |
| 210 |
SAGASaga
|
$0.01461 | $0.0155 | $0.01435 | $69.69万 | $702.56万 | -4.39% |
| 264 |
OPNOpinion
|
$0.0324 | $0.0349 | $0.0322 | $44.43万 | $671.43万 | -3.86% |
| 358 |
SAHARASahara AI
|
$0.00569 | $0.00596 | $0.00562 | $29.70万 | $1,190.50万 | -2.40% |
| 551 |
DGB极特币
|
$0.00297 | $0.00315 | $0.00295 | $10.81万 | $5,660.90万 | -1.98% |
| 118 |
FFFalcon Finance
|
$0.09194 | $0.09257 | $0.08664 | $186.89万 | $2.10亿 | 4.69% |
| 463 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 536 |
DIADIA
|
$0.122 | $0.1291 | $0.1211 | $11.78万 | $1,503.55万 | -4.54% |
| 235 |
MANTRAMANTRA
|
$0.00259 | $0.00273 | $0.00251 | $55.45万 | $1,243.11万 | -3.36% |
| 62 |
STOStakeStone
|
$0.0257 | $0.0319 | $0.0254 | $604.47万 | $597.85万 | 0.78% |
| 499 |
OGNOrigin Protocol
|
$0.02086 | $0.02207 | $0.02064 | $15.47万 | $1,469.61万 | -4.36% |
| 363 |
THEThena
|
$0.0315 | $0.0335 | $0.0312 | $29.14万 | $152.60万 | -3.08% |