24H 最高$0.0001375
24H 最低$0.0001233
今日开盘$0.0001353
24H 成交量$27.24万
流通市值$816.48万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
PORTALPortal
|
$0.01177 | $0.01292 | $0.01121 | $27.79万 | $278.25万 | -6.96% |
| 682 |
IQIQ
|
$0.000674 | $0.000741 | $0.000662 | $5.21万 | $1,887.39万 | -8.42% |
| 202 |
WBETHWrapped Beacon ETH
|
$2477.02 | $2,709.65 | $2,474.28 | $105.62万 | $87.39亿 | -7.78% |
| 140 |
WBTCWrapped Bitcoin
|
$75677.85 | $8.08万 | $7.53万 | $179.11万 | $88.34亿 | -5.45% |
| 641 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.12万 | -4.65% |
| 376 |
MMTMeMusic
|
$0.1162 | $0.1292 | $0.1152 | $41.35万 | $4,183.70万 | -7.85% |
| 669 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 507 |
ASTRAstar
|
$0.005082 | $0.005689 | $0.005027 | $25.20万 | $4,498.07万 | -9.06% |
| 168 |
DEXEDeXe
|
$1.268 | $1.42 | $1.24 | $136.26万 | $5,972.92万 | -8.91% |
| 227 |
SAGASaga
|
$0.01586 | $0.01744 | $0.01569 | $84.62万 | $750.86万 | -7.90% |
| 305 |
OPNOpinion
|
$0.0384 | $0.0431 | $0.0371 | $55.40万 | $754.17万 | -8.79% |
| 479 |
SAHARASahara AI
|
$0.00643 | $0.00705 | $0.00633 | $28.28万 | $1,312.41万 | -6.81% |
| 585 |
DGB极特币
|
$0.00297 | $0.0032 | $0.00287 | $17.60万 | $5,456.20万 | -3.26% |
| 228 |
FFFalcon Finance
|
$0.08638 | $0.09379 | $0.08627 | $82.34万 | $2.07亿 | -5.44% |
| 573 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $293.62万 | -7.41% |
| 658 |
DIADIA
|
$0.136 | $0.1489 | $0.1326 | $9.85万 | $1,603.25万 | -7.36% |
| 363 |
MANTRAMANTRA
|
$0.00292 | $0.00321 | $0.00287 | $44.06万 | $1,410.46万 | -6.71% |
| 326 |
STOStakeStone
|
$0.0264 | $0.0303 | $0.0261 | $51.71万 | $599.96万 | -11.71% |
| 263 |
OGNOrigin Protocol
|
$0.02439 | $0.02521 | $0.02341 | $69.72万 | $1,643.05万 | -0.77% |
| 79 |
THEThena
|
$0.0358 | $0.0483 | $0.0352 | $490.40万 | $172.04万 | -24.15% |
相关站点
共 40 个
DRAMB _比特币
币安币 _比特币
比特币 _BTC行情
大零币 _币种排行
Quant _比特币
Gram _数字货币市值
StraitsX XUSD _以太坊ETH价格
Uniswap _币种排行
Initia _比特币行情
Avalanche _加密货币行情
BEAMX _数字货币市值
Internet _币种排行
SNXXB _以太坊ETH价格
TQQQB _比特币
Celo _比特币行情
THORChain _币种排行
PAX Gold _加密货币行情
Official Trump _BTC行情
比特币 _加密货币行情
PancakeSwap _币种排行
Zama _比特币
Ondo _BTC行情
Chainlink _BTC行情
First Digital _数字货币市值
大零币 _数字货币市值
瑞波币 _比特币
狗币 _以太坊ETH价格
Aave _币种排行
波场 _以太坊ETH价格
United Stables _数字货币市值
Bittensor _比特币
比特现金 _以太坊ETH价格
Hyperliquid _加密货币行情
Worldcoin _数字货币市值
KORUB _数字货币市值
艾达币 _数字货币市值
KORUB _数字货币市值
波场 _比特币行情
Caldera _比特币行情
Sei _比特币行情