24H 最高$0.000729
24H 最低$0.000678
今日开盘$0.000717
24H 成交量$65.39万
流通市值$2,571.66万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
PORTALPortal
|
$0.0127 | $0.01342 | $0.01247 | $15.26万 | $301.68万 | -5.37% |
| 689 |
IQIQ
|
$0.000704 | $0.000739 | $0.0007 | $2.50万 | $1,995.70万 | -4.35% |
| 319 |
WBETHWrapped Beacon ETH
|
$2505.14 | $2,566.98 | $2,477.41 | $43.83万 | $86.58亿 | -1.31% |
| 301 |
WBTCWrapped Bitcoin
|
$77196.33 | $7.87万 | $7.66万 | $46.74万 | $89.45亿 | -1.53% |
| 607 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 307 |
MMTMeMusic
|
$0.1162 | $0.1277 | $0.1154 | $45.66万 | $4,255.95万 | -8.22% |
| 647 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 657 |
ASTRAstar
|
$0.005628 | $0.005819 | $0.005548 | $6.81万 | $4,956.28万 | -3.00% |
| 179 |
DEXEDeXe
|
$1.375 | $1.47 | $1.36 | $91.06万 | $6,509.46万 | -5.89% |
| 306 |
SAGASaga
|
$0.0161 | $0.01672 | $0.01585 | $46.04万 | $748.83万 | -2.95% |
| 396 |
OPNOpinion
|
$0.0411 | $0.0442 | $0.0407 | $32.07万 | $825.14万 | -6.16% |
| 426 |
SAHARASahara AI
|
$0.00686 | $0.00738 | $0.00683 | $28.20万 | $1,442.57万 | -6.16% |
| 650 |
DGBDigiByte
|
$0.00313 | $0.0032 | $0.00311 | $7.75万 | $5,893.16万 | 0.00% |
| 302 |
FFFalcon Finance
|
$0.08887 | $0.09251 | $0.08848 | $46.45万 | $2.09亿 | -1.35% |
| 524 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 470 |
DIADIA
|
$0.1448 | $0.149 | $0.1414 | $23.56万 | $1,723.53万 | 0.00% |
| 600 |
MANTRAMANTRA
|
$0.00334 | $0.00349 | $0.0033 | $11.98万 | $1,592.37万 | -3.47% |
| 525 |
STOStakeStone
|
$0.0293 | $0.0306 | $0.029 | $18.23万 | $662.11万 | -2.98% |
| 72 |
OGNOrigin Protocol
|
$0.02569 | $0.02866 | $0.02491 | $447.50万 | $1,776.46万 | 2.93% |
| 544 |
THEThena
|
$0.0459 | $0.0479 | $0.0452 | $16.94万 | $214.12万 | -3.57% |
相关站点
共 40 个
Injective _以太坊ETH价格
Holo _BTC行情
Ethena USDe _比特币行情
USDC _比特币行情
Celo _数字货币市值
Aave _加密货币行情
牛来 _比特币行情
Tether Gold _币种排行
AAPLB _数字货币市值
Ondo _以太坊ETH价格
Plasma _币种排行
Haedal _币种排行
MSTRB _加密货币行情
Near Protocol _数字货币市值
Uniswap _BTC行情
Ripple USD _以太坊ETH价格
USDC _数字货币市值
Avalanche _比特币
AAPLB _以太坊ETH价格
USDC _比特币行情
Cardano _BTC行情
SNDKB _比特币行情
Quant _BTC行情
Artificial _BTC行情
United Stables _币种排行
LITEB _比特币行情
Mitosis _BTC行情
BNCB _BTC行情
LayerZero _加密货币行情
MARSCOIN _比特币行情
Stellar _比特币
BNCB _以太坊ETH价格
Litecoin _BTC行情
MSTRB _以太坊ETH价格
Caldera _加密货币行情
Sophon _以太坊ETH价格
Celo _比特币行情
Zcash _BTC行情
QQQB _以太坊ETH价格
SOXLB _BTC行情