24H 最高$18.83
24H 最低$17.67
今日开盘$18.6
24H 成交量$68.39万
流通市值—
24H 涨跌额(-$0.37)
历史最高$20.1
最高日期2026-10-01
历史最低$16.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
PORTALPortal
|
$0.01234 | $0.01268 | $0.01194 | $48.03万 | $293.46万 | 1.82% |
| 662 |
IQIQ
|
$0.00066 | $0.000677 | $0.000634 | $6.46万 | $1,805.52万 | -1.05% |
| 76 |
WBETHWrapped Beacon ETH
|
$2286.55 | $2,372.23 | $2,226.28 | $438.55万 | $78.45亿 | -3.18% |
| 145 |
WBTCWrapped Bitcoin
|
$73711.42 | $7.54万 | $7.27万 | $139.23万 | $84.62亿 | -1.27% |
| 610 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 164 |
MMTMeMusic
|
$0.1219 | $0.1244 | $0.1185 | $117.33万 | $4,213.55万 | 0.25% |
| 648 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 576 |
ASTRAstar
|
$0.004962 | $0.00511 | $0.004888 | $15.32万 | $4,351.28万 | -1.98% |
| 295 |
DEXEDeXe
|
$1.253 | $1.30 | $1.25 | $52.13万 | $5,869.03万 | -1.88% |
| 188 |
SAGASaga
|
$0.01551 | $0.01594 | $0.01515 | $99.85万 | $715.19万 | -0.64% |
| 376 |
OPNOpinion
|
$0.0358 | $0.0371 | $0.0349 | $36.86万 | $699.73万 | -2.98% |
| 411 |
SAHARASahara AI
|
$0.00612 | $0.00632 | $0.00602 | $32.00万 | $1,246.62万 | -2.55% |
| 547 |
DGB极特币
|
$0.00303 | $0.00316 | $0.00291 | $18.21万 | $5,504.72万 | -0.98% |
| 301 |
FFFalcon Finance
|
$0.08649 | $0.08916 | $0.08537 | $50.78万 | $2.02亿 | -0.60% |
| 542 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 656 |
DIADIA
|
$0.1297 | $0.1341 | $0.1288 | $7.27万 | $1,553.99万 | -1.74% |
| 419 |
MANTRAMANTRA
|
$0.00292 | $0.00304 | $0.00285 | $30.96万 | $1,383.84万 | -0.68% |
| 526 |
STOStakeStone
|
$0.0262 | $0.0269 | $0.0257 | $20.17万 | $583.63万 | -0.76% |
| 305 |
OGNOrigin Protocol
|
$0.02258 | $0.02315 | $0.02197 | $49.54万 | $1,515.38万 | 0.45% |
| 269 |
THEThena
|
$0.0339 | $0.0358 | $0.0336 | $57.99万 | $158.37万 | -0.88% |
相关站点
共 40 个
EUR _BTC行情
牛来 _比特币行情
QQQB _数字货币市值
RWUSD _币种排行
NEXPACE _数字货币市值
Hedera _BTC行情
United Stables _加密货币行情
Act I : The _比特币
狗币 _币种排行
Filecoin _比特币
狗币 _加密货币行情
Sui _币种排行
Uniswap _数字货币市值
StraitsX USD _比特币
USDC _比特币行情
Aerodrome _加密货币行情
Ethena USDe _加密货币行情
BEB _比特币
Aptos _BTC行情
币安币 _BTC行情
Particle _比特币行情
艾达币 _币种排行
SNXXB _以太坊ETH价格
牛来 _加密货币行情
莱特币 _比特币行情
BEB _数字货币市值
Pump.fun _BTC行情
LayerZero _以太坊ETH价格
Hyperliquid _BTC行情
RWUSD _数字货币市值
艾达币 _加密货币行情
Test _比特币
Ether.fi _BTC行情
Midnight _比特币行情
TQQQB _以太坊ETH价格
Chainlink _数字货币市值
Polkadot _比特币
United Stables _比特币行情
Pepe _币种排行
牛来 _币种排行