24H 最高$0.378
24H 最低$0.34
今日开盘$0.363
24H 成交量$29.13万
流通市值$311.61万
24H 涨跌额(-$0.01)
历史最高$100
最高日期2021-10-01
历史最低$0.331
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
PORTALPortal
|
$0.01314 | $0.01342 | $0.01285 | $23.28万 | $310.19万 | 0.77% |
| 636 |
IQIQ
|
$0.00073 | $0.000754 | $0.00073 | $2.63万 | $2,057.31万 | -2.15% |
| 206 |
WBETHWrapped Beacon ETH
|
$2515.37 | $2,531.17 | $2,493.14 | $65.04万 | $87.07亿 | 0.61% |
| 167 |
WBTCWrapped Bitcoin
|
$77954.82 | $7.84万 | $7.75万 | $85.99万 | $90.53亿 | 0.52% |
| 539 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 524 |
MMTMeMusic
|
$0.1258 | $0.1297 | $0.1256 | $12.52万 | $4,486.95万 | -1.10% |
| 576 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 610 |
ASTRAstar
|
$0.005742 | $0.005897 | $0.00574 | $5.25万 | $5,099.05万 | -2.46% |
| 218 |
DEXEDeXe
|
$1.445 | $1.49 | $1.44 | $59.78万 | $6,862.12万 | -2.17% |
| 296 |
SAGASaga
|
$0.01649 | $0.01706 | $0.01644 | $39.29万 | $780.53万 | -1.79% |
| 403 |
OPNOpinion
|
$0.0436 | $0.0453 | $0.0434 | $24.32万 | $872.16万 | -2.46% |
| 377 |
SAHARASahara AI
|
$0.00727 | $0.00752 | $0.00722 | $27.73万 | $1,498.33万 | -0.82% |
| 602 |
DGBDigiByte
|
$0.00313 | $0.00326 | $0.00313 | $5.76万 | $5,985.10万 | -2.80% |
| 220 |
FFFalcon Finance
|
$0.09014 | $0.09089 | $0.08879 | $59.30万 | $2.09亿 | -0.04% |
| 456 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 474 |
DIADIA
|
$0.1441 | $0.1487 | $0.1431 | $16.75万 | $1,738.41万 | -1.44% |
| 492 |
MANTRAMANTRA
|
$0.00344 | $0.00353 | $0.00341 | $15.01万 | $1,659.91万 | -1.43% |
| 278 |
STOStakeStone
|
$0.0301 | $0.031 | $0.0299 | $41.95万 | $684.41万 | -2.27% |
| 89 |
OGNOrigin Protocol
|
$0.0248 | $0.02767 | $0.02411 | $197.74万 | $1,714.61万 | 2.02% |
| 416 |
THEThena
|
$0.0474 | $0.049 | $0.0471 | $22.33万 | $224.14万 | -1.86% |
相关站点
共 40 个
INTCB _比特币
Quant _币种排行
Gitcoin _BTC行情
Morpho _BTC行情
BIO Protocol _比特币
Chainlink _加密货币行情
Morpho _加密货币行情
Quant _以太坊ETH价格
牛来 _币种排行
BitTensor _币种排行
Caldera _BTC行情
BEAMX _比特币
BitTensor _数字货币市值
Sophon _以太坊ETH价格
Stacks _加密货币行情
Uniswap _加密货币行情
RWUSD _数字货币市值
CRCLB _币种排行
Celestia _加密货币行情
Midnight _BTC行情
PAX Gold _BTC行情
Aptos _币种排行
BitTensor _BTC行情
Bubblemaps _以太坊ETH价格
Cardano _加密货币行情
Power Ledger _加密货币行情
Official _比特币行情
Solana _比特币行情
PAX Gold _以太坊ETH价格
Lisk _数字货币市值
COTI _比特币行情
Solana _BTC行情
Litecoin _比特币
Pepe _比特币行情
Dogecoin _比特币行情
Reserve Rights _数字货币市值
Bubblemaps _比特币行情
THORChain _币种排行
BIO Protocol _比特币
NFPrompt _加密货币行情