24H 最高$1,456.02
24H 最低$1,413.08
今日开盘$1424.28
24H 成交量$3.19万
流通市值—
24H 涨跌额($28.65)
历史最高$1453.9
最高日期2026-10-01
历史最低$1133.43
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
PORTALPortal
|
$0.01239 | $0.01297 | $0.01224 | $20.33万 | $306.59万 | 0.00% |
| 485 |
IQIQ
|
$0.000641 | $0.000732 | $0.000618 | $19.18万 | $1,815.53万 | -2.73% |
| 80 |
WBETHWrapped Beacon ETH
|
$2272.4 | $2,332.29 | $2,258.58 | $320.05万 | $81.30亿 | -0.79% |
| 280 |
WBTCWrapped Bitcoin
|
$73557.63 | $7.47万 | $7.33万 | $51.18万 | $86.46亿 | -0.11% |
| 595 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 423 |
MMTMeMusic
|
$0.1194 | $0.1229 | $0.117 | $26.78万 | $2,482.63万 | -1.08% |
| 639 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 623 |
ASTRAstar
|
$0.004931 | $0.005083 | $0.004855 | $9.38万 | $4,446.98万 | -0.38% |
| 268 |
DEXEDeXe
|
$1.211 | $1.28 | $1.21 | $53.60万 | $5,926.58万 | -2.81% |
| 135 |
SAGASaga
|
$0.01532 | $0.01622 | $0.01507 | $137.54万 | $733.95万 | -1.86% |
| 453 |
OPNOpinion
|
$0.0344 | $0.0362 | $0.0339 | $22.93万 | $715.78万 | -3.37% |
| 472 |
SAHARASahara AI
|
$0.006 | $0.00624 | $0.00591 | $20.85万 | $1,275.35万 | -2.12% |
| 618 |
DGB极特币
|
$0.00299 | $0.00311 | $0.00295 | $9.82万 | $5,665.20万 | -0.66% |
| 179 |
FFFalcon Finance
|
$0.08495 | $0.08831 | $0.08415 | $91.13万 | $2.02亿 | -1.44% |
| 498 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 638 |
DIADIA
|
$0.1282 | $0.1321 | $0.1264 | $8.29万 | $1,573.41万 | -1.08% |
| 463 |
MANTRAMANTRA
|
$0.00292 | $0.003 | $0.00285 | $21.66万 | $1,420.81万 | -1.02% |
| 590 |
STOStakeStone
|
$0.0255 | $0.0265 | $0.0252 | $11.78万 | $594.21万 | -3.04% |
| 571 |
OGNOrigin Protocol
|
$0.02187 | $0.02242 | $0.0215 | $13.02万 | $1,517.23万 | -1.71% |
| 352 |
THEThena
|
$0.0337 | $0.0346 | $0.0325 | $37.14万 | $161.89万 | -1.46% |