24H 最高$0.007393
24H 最低$0.00715
今日开盘$0.007266
24H 成交量$175.93万
流通市值$4.57亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
PORTALPortal
|
$0.01315 | $0.01342 | $0.01285 | $23.38万 | $310.19万 | 1.00% |
| 636 |
IQIQ
|
$0.000734 | $0.000754 | $0.00073 | $2.65万 | $2,057.31万 | -2.00% |
| 206 |
WBETHWrapped Beacon ETH
|
$2518.15 | $2,531.17 | $2,493.14 | $65.07万 | $87.07亿 | 0.59% |
| 167 |
WBTCWrapped Bitcoin
|
$78020.73 | $7.84万 | $7.75万 | $86.07万 | $90.53亿 | 0.55% |
| 542 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 522 |
MMTMeMusic
|
$0.126 | $0.1297 | $0.1255 | $12.99万 | $4,486.95万 | -1.25% |
| 575 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 610 |
ASTRAstar
|
$0.005765 | $0.005897 | $0.00574 | $5.29万 | $5,099.05万 | -1.99% |
| 218 |
DEXEDeXe
|
$1.45 | $1.49 | $1.44 | $60.21万 | $6,862.12万 | -1.70% |
| 295 |
SAGASaga
|
$0.01647 | $0.01706 | $0.01644 | $39.09万 | $780.53万 | -1.96% |
| 400 |
OPNOpinion
|
$0.0437 | $0.0453 | $0.0434 | $24.81万 | $872.16万 | -2.46% |
| 379 |
SAHARASahara AI
|
$0.00729 | $0.00752 | $0.00722 | $27.69万 | $1,498.33万 | -0.55% |
| 602 |
DGBDigiByte
|
$0.00315 | $0.00326 | $0.00313 | $5.77万 | $5,985.10万 | -1.56% |
| 221 |
FFFalcon Finance
|
$0.09002 | $0.09089 | $0.08879 | $58.35万 | $2.09亿 | -0.67% |
| 458 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 473 |
DIADIA
|
$0.1446 | $0.1487 | $0.1431 | $16.76万 | $1,738.41万 | -1.16% |
| 494 |
MANTRAMANTRA
|
$0.00346 | $0.00353 | $0.00341 | $14.85万 | $1,659.91万 | -0.86% |
| 279 |
STOStakeStone
|
$0.0301 | $0.031 | $0.0299 | $41.73万 | $684.41万 | -1.95% |
| 90 |
OGNOrigin Protocol
|
$0.02481 | $0.02767 | $0.02411 | $198.04万 | $1,714.61万 | 2.06% |
| 421 |
THEThena
|
$0.0472 | $0.049 | $0.0471 | $22.27万 | $224.14万 | -2.28% |
相关站点
共 40 个
CRCLB _BTC行情
Zcash _币种排行
Dash _比特币
Celo _比特币
Origin _比特币行情
THORChain _以太坊ETH价格
Starknet _数字货币市值
Uniswap _比特币行情
Near Protocol _以太坊ETH价格
Aster _数字货币市值
Ethena _数字货币市值
Aerodrome _比特币
MARSCOIN _以太坊ETH价格
Plume _比特币
Midnight _数字货币市值
Celestia _币种排行
Pump.fun _比特币行情
Lisk _BTC行情
NVDAB _BTC行情
Uniswap _以太坊ETH价格
Filecoin _币种排行
PancakeSwap _以太坊ETH价格
Hemi _比特币
EUR _比特币行情
BitTensor _BTC行情
Plasma _加密货币行情
Mitosis _比特币
Morpho _加密货币行情
Stacks _加密货币行情
SuperVerse _币种排行
Gravity _以太坊ETH价格
Sophon _比特币行情
Initia _比特币行情
ZAMA _数字货币市值
Hedera _比特币行情
SKHYB _比特币行情
Bubblemaps _以太坊ETH价格
Midnight _以太坊ETH价格
Hemi _比特币行情
Near Protocol _币种排行