24H 最高$0.00569
24H 最低$0.00518
今日开盘$0.00554
24H 成交量$90.95万
流通市值$2,762.09万
24H 涨跌额(-$0.00)
历史最高$0.2
最高日期2021-12-01
历史最低$0.0009194
最低日期2021-11-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
PORTALPortal
|
$0.0125 | $0.01274 | $0.01221 | $26.17万 | $297.89万 | 0.64% |
| 608 |
IQIQ
|
$0.000621 | $0.000651 | $0.000616 | $4.39万 | $1,769.20万 | 0.65% |
| 65 |
WBETHWrapped Beacon ETH
|
$2118.95 | $2,205.06 | $2,081.64 | $588.51万 | $74.92亿 | -1.39% |
| 96 |
WBTCWrapped Bitcoin
|
$67382.84 | $7.02万 | $6.65万 | $267.08万 | $79.72亿 | -2.16% |
| 539 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 350 |
MMTMeMusic
|
$0.1136 | $0.1196 | $0.1111 | $31.09万 | $4,118.81万 | -1.39% |
| 581 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 454 |
ASTRAstar
|
$0.004799 | $0.004956 | $0.004739 | $18.69万 | $4,246.08万 | 0.50% |
| 159 |
DEXEDeXe
|
$1.211 | $1.27 | $1.17 | $113.16万 | $5,840.84万 | -3.12% |
| 218 |
SAGASaga
|
$0.01483 | $0.0155 | $0.01435 | $66.73万 | $702.56万 | -2.31% |
| 265 |
OPNOpinion
|
$0.033 | $0.0349 | $0.0324 | $44.45万 | $671.43万 | -0.60% |
| 327 |
SAHARASahara AI
|
$0.0058 | $0.00596 | $0.00562 | $34.47万 | $1,190.50万 | -0.52% |
| 566 |
DGB极特币
|
$0.00299 | $0.00315 | $0.00296 | $9.64万 | $5,660.90万 | -1.65% |
| 119 |
FFFalcon Finance
|
$0.09148 | $0.09215 | $0.08664 | $183.82万 | $2.10亿 | 4.25% |
| 459 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 538 |
DIADIA
|
$0.124 | $0.1291 | $0.122 | $11.56万 | $1,503.55万 | -1.51% |
| 166 |
MANTRAMANTRA
|
$0.00259 | $0.00285 | $0.00251 | $105.42万 | $1,243.11万 | -8.48% |
| 64 |
STOStakeStone
|
$0.0262 | $0.0319 | $0.0254 | $589.77万 | $597.85万 | 2.75% |
| 501 |
OGNOrigin Protocol
|
$0.02116 | $0.02207 | $0.02086 | $15.36万 | $1,469.61万 | -1.67% |
| 354 |
THEThena
|
$0.0321 | $0.0335 | $0.0313 | $30.81万 | $152.60万 | -0.62% |