24H 最高$0.000701
24H 最低$0.000651
今日开盘$0.00067
24H 成交量$38.93万
流通市值$83.20万
24H 涨跌额($0.00)
历史最高$0.3
最高日期2020-12-01
历史最低$0.000651
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
PORTALPortal
|
$0.01239 | $0.01268 | $0.01194 | $40.31万 | $293.46万 | 1.89% |
| 655 |
IQIQ
|
$0.000658 | $0.000669 | $0.000632 | $8.35万 | $1,805.52万 | 1.23% |
| 64 |
WBETHWrapped Beacon ETH
|
$2291.18 | $2,364.79 | $2,226.28 | $625.55万 | $78.45亿 | -2.70% |
| 144 |
WBTCWrapped Bitcoin
|
$73715.47 | $7.49万 | $7.27万 | $144.54万 | $84.62亿 | -1.43% |
| 613 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 235 |
MMTMeMusic
|
$0.1214 | $0.1244 | $0.1194 | $74.96万 | $4,213.55万 | 1.00% |
| 656 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 586 |
ASTRAstar
|
$0.005001 | $0.00511 | $0.004888 | $14.13万 | $4,351.28万 | -1.01% |
| 300 |
DEXEDeXe
|
$1.257 | $1.30 | $1.25 | $49.47万 | $5,869.03万 | -0.95% |
| 192 |
SAGASaga
|
$0.01567 | $0.01594 | $0.01515 | $93.23万 | $715.19万 | 1.49% |
| 370 |
OPNOpinion
|
$0.0357 | $0.0368 | $0.0349 | $37.09万 | $699.73万 | -1.65% |
| 410 |
SAHARASahara AI
|
$0.00616 | $0.00632 | $0.00602 | $32.11万 | $1,246.62万 | -0.65% |
| 558 |
DGB极特币
|
$0.00299 | $0.00316 | $0.00291 | $17.48万 | $5,504.72万 | -2.92% |
| 331 |
FFFalcon Finance
|
$0.08608 | $0.08916 | $0.08537 | $43.92万 | $2.02亿 | -1.56% |
| 546 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 669 |
DIADIA
|
$0.1302 | $0.1341 | $0.1288 | $5.90万 | $1,553.99万 | -0.54% |
| 426 |
MANTRAMANTRA
|
$0.00295 | $0.00304 | $0.00285 | $30.09万 | $1,383.84万 | 2.08% |
| 544 |
STOStakeStone
|
$0.0264 | $0.0269 | $0.0257 | $18.46万 | $583.63万 | 0.38% |
| 327 |
OGNOrigin Protocol
|
$0.02256 | $0.02315 | $0.02206 | $45.00万 | $1,515.38万 | 2.13% |
| 285 |
THEThena
|
$0.0345 | $0.0358 | $0.0336 | $54.40万 | $158.37万 | -0.29% |
相关站点
共 40 个
Polkadot _比特币
Hyperliquid _比特币行情
Particle _比特币
First Digital _加密货币行情
比特币 _比特币行情
Avalanche _币种排行
BEB _加密货币行情
RWUSD _数字货币市值
RWUSD _币种排行
Holo _比特币行情
Pepe _币种排行
大零币 _BTC行情
Particle _比特币
USD.AI _数字货币市值
AMDB _币种排行
Ethena _以太坊ETH价格
SNXXB _加密货币行情
Prometeus _数字货币市值
Quant _数字货币市值
AMDB _币种排行
Polkadot _加密货币行情
Sophon _币种排行
艾达币 _比特币
ONEchain _比特币行情
狗币 _BTC行情
Ethena _BTC行情
Sophon _币种排行
PAX Gold _加密货币行情
CyberConnect _加密货币行情
QQQB _以太坊ETH价格
RWUSD _加密货币行情
KORUB _加密货币行情
Shiba Inu _以太坊ETH价格
Ethena _比特币行情
BENQI _比特币
Particle _币种排行
NBISB _以太坊ETH价格
Aptos _数字货币市值
Tether Gold _加密货币行情
比特币 _BTC行情