24H 最高$14.12
24H 最低$12.28
今日开盘$14.03
24H 成交量$114.24万
流通市值$3,559.98万
24H 涨跌额(-$1.05)
历史最高$629.04
最高日期2023-12-01
历史最低$0.010014
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
PORTALPortal
|
$0.01179 | $0.01243 | $0.01135 | $52.90万 | $282.88万 | -3.52% |
| 577 |
IQIQ
|
$0.000594 | $0.000624 | $0.000588 | $6.41万 | $1,687.86万 | -4.04% |
| 115 |
WBETHWrapped Beacon ETH
|
$1998.07 | $2,129.30 | $1,898.34 | $252.84万 | $71.49亿 | -5.23% |
| 78 |
WBTCWrapped Bitcoin
|
$64670.78 | $6.75万 | $6.21万 | $438.68万 | $76.18亿 | -3.71% |
| 548 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 261 |
MMTMeMusic
|
$0.1007 | $0.1121 | $0.0945 | $63.37万 | $3,668.00万 | -9.28% |
| 568 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 477 |
ASTRAstar
|
$0.004422 | $0.004767 | $0.004249 | $21.82万 | $4,036.18万 | -6.19% |
| 151 |
DEXEDeXe
|
$1.077 | $1.20 | $1.03 | $149.09万 | $5,277.87万 | -9.80% |
| 157 |
SAGASaga
|
$0.01354 | $0.01458 | $0.01243 | $140.34万 | $638.90万 | -7.13% |
| 181 |
OPNOpinion
|
$0.0295 | $0.0325 | $0.028 | $113.68万 | $607.69万 | -8.95% |
| 222 |
SAHARASahara AI
|
$0.00537 | $0.00572 | $0.00502 | $79.41万 | $1,112.94万 | -5.46% |
| 483 |
DGB极特币
|
$0.0027 | $0.00297 | $0.00262 | $21.05万 | $5,186.16万 | -8.78% |
| 149 |
FFFalcon Finance
|
$0.09236 | $0.09295 | $0.08782 | $158.85万 | $2.15亿 | 1.16% |
| 501 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 466 |
DIADIA
|
$0.1166 | $0.1225 | $0.111 | $23.49万 | $1,419.26万 | -4.35% |
| 284 |
MANTRAMANTRA
|
$0.00229 | $0.00257 | $0.00217 | $54.65万 | $1,123.20万 | -10.90% |
| 133 |
STOStakeStone
|
$0.0236 | $0.0265 | $0.0225 | $192.64万 | $567.29万 | -8.17% |
| 309 |
OGNOrigin Protocol
|
$0.01938 | $0.02096 | $0.01876 | $49.03万 | $1,365.10万 | -6.92% |
| 321 |
THEThena
|
$0.0288 | $0.0317 | $0.0274 | $46.90万 | $139.20万 | -8.57% |