24H 最高$0.000105
24H 最低$0.000061
今日开盘$0.00009
24H 成交量$14.43万
流通市值$378.42万
24H 涨跌额(-$0.00)
历史最高$0.040128
最高日期2021-09-01
历史最低$0.000061
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
PORTALPortal
|
$0.01233 | $0.01297 | $0.01224 | $20.35万 | $306.59万 | -0.24% |
| 491 |
IQIQ
|
$0.00064 | $0.000732 | $0.000618 | $19.10万 | $1,815.53万 | -3.90% |
| 82 |
WBETHWrapped Beacon ETH
|
$2274.61 | $2,332.29 | $2,258.58 | $311.47万 | $81.30亿 | -0.88% |
| 284 |
WBTCWrapped Bitcoin
|
$73657.69 | $7.47万 | $7.33万 | $49.97万 | $86.46亿 | -0.16% |
| 590 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 422 |
MMTMeMusic
|
$0.1189 | $0.1229 | $0.117 | $26.83万 | $2,482.63万 | -1.65% |
| 636 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 617 |
ASTRAstar
|
$0.004909 | $0.005083 | $0.004855 | $9.68万 | $4,446.98万 | -0.79% |
| 263 |
DEXEDeXe
|
$1.199 | $1.28 | $1.20 | $56.28万 | $5,926.58万 | -3.62% |
| 134 |
SAGASaga
|
$0.01527 | $0.01622 | $0.01507 | $139.43万 | $733.95万 | -1.86% |
| 451 |
OPNOpinion
|
$0.0341 | $0.0362 | $0.0339 | $23.33万 | $715.78万 | -3.94% |
| 471 |
SAHARASahara AI
|
$0.00598 | $0.00624 | $0.00591 | $20.95万 | $1,275.35万 | -2.13% |
| 620 |
DGB极特币
|
$0.00298 | $0.00311 | $0.00295 | $9.58万 | $5,665.20万 | -1.65% |
| 178 |
FFFalcon Finance
|
$0.08523 | $0.08831 | $0.08415 | $91.49万 | $2.02亿 | -0.79% |
| 497 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 638 |
DIADIA
|
$0.1281 | $0.1321 | $0.1264 | $8.12万 | $1,573.41万 | -1.01% |
| 469 |
MANTRAMANTRA
|
$0.00292 | $0.003 | $0.00285 | $21.11万 | $1,420.81万 | -0.34% |
| 585 |
STOStakeStone
|
$0.0254 | $0.0265 | $0.0252 | $11.92万 | $594.21万 | -3.42% |
| 562 |
OGNOrigin Protocol
|
$0.0218 | $0.02242 | $0.0215 | $13.28万 | $1,517.23万 | -2.15% |
| 353 |
THEThena
|
$0.0336 | $0.0346 | $0.0325 | $37.10万 | $161.89万 | -1.75% |