24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,165.51万
24H 涨跌额($0.12)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
PORTALPortal
|
$0.01233 | $0.01297 | $0.01224 | $20.33万 | $306.59万 | -0.65% |
| 491 |
IQIQ
|
$0.000638 | $0.000732 | $0.000618 | $19.12万 | $1,815.53万 | -3.19% |
| 82 |
WBETHWrapped Beacon ETH
|
$2271.1 | $2,332.29 | $2,258.58 | $312.74万 | $81.30亿 | -1.17% |
| 286 |
WBTCWrapped Bitcoin
|
$73499.71 | $7.47万 | $7.33万 | $49.96万 | $86.46亿 | -0.45% |
| 590 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 422 |
MMTMeMusic
|
$0.1188 | $0.1229 | $0.117 | $26.83万 | $2,482.63万 | -1.90% |
| 635 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 618 |
ASTRAstar
|
$0.004915 | $0.005083 | $0.004855 | $9.73万 | $4,446.98万 | -0.93% |
| 264 |
DEXEDeXe
|
$1.202 | $1.28 | $1.20 | $56.24万 | $5,926.58万 | -3.69% |
| 134 |
SAGASaga
|
$0.01525 | $0.01622 | $0.01507 | $139.40万 | $733.95万 | -2.18% |
| 454 |
OPNOpinion
|
$0.0342 | $0.0362 | $0.0339 | $22.55万 | $715.78万 | -3.93% |
| 469 |
SAHARASahara AI
|
$0.00597 | $0.00624 | $0.00591 | $20.99万 | $1,275.35万 | -2.61% |
| 617 |
DGB极特币
|
$0.00298 | $0.00311 | $0.00295 | $9.83万 | $5,665.20万 | -1.33% |
| 178 |
FFFalcon Finance
|
$0.08519 | $0.08831 | $0.08415 | $91.48万 | $2.02亿 | -1.15% |
| 497 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 637 |
DIADIA
|
$0.1281 | $0.1321 | $0.1264 | $8.16万 | $1,573.41万 | -1.54% |
| 468 |
MANTRAMANTRA
|
$0.00292 | $0.003 | $0.00285 | $21.13万 | $1,420.81万 | -0.68% |
| 586 |
STOStakeStone
|
$0.0255 | $0.0265 | $0.0252 | $11.91万 | $594.21万 | -3.41% |
| 563 |
OGNOrigin Protocol
|
$0.02177 | $0.02242 | $0.0215 | $13.26万 | $1,517.23万 | -2.46% |
| 353 |
THEThena
|
$0.0336 | $0.0346 | $0.0325 | $37.04万 | $161.89万 | -1.75% |