24H 最高$0.1497
24H 最低$0.1408
今日开盘$0.1478
24H 成交量$737.26万
流通市值$50.49亿
24H 涨跌额(-$0.00)
历史最高$0.938144
最高日期2018-01-04
历史最低$0.00047612
最低日期2015-03-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
PORTALPortal
|
$0.01235 | $0.01268 | $0.01194 | $46.53万 | $293.46万 | 0.82% |
| 657 |
IQIQ
|
$0.000643 | $0.000677 | $0.000634 | $7.21万 | $1,805.52万 | -3.02% |
| 73 |
WBETHWrapped Beacon ETH
|
$2288.12 | $2,372.23 | $2,226.28 | $467.81万 | $78.45亿 | -3.07% |
| 145 |
WBTCWrapped Bitcoin
|
$73936.61 | $7.54万 | $7.27万 | $140.75万 | $84.62亿 | -1.10% |
| 608 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 164 |
MMTMeMusic
|
$0.1218 | $0.1244 | $0.1185 | $115.86万 | $4,213.55万 | 1.08% |
| 648 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 579 |
ASTRAstar
|
$0.004966 | $0.00511 | $0.004888 | $14.90万 | $4,351.28万 | -1.90% |
| 300 |
DEXEDeXe
|
$1.254 | $1.30 | $1.25 | $50.44万 | $5,869.03万 | -1.72% |
| 187 |
SAGASaga
|
$0.01557 | $0.01594 | $0.01515 | $98.56万 | $715.19万 | -0.19% |
| 375 |
OPNOpinion
|
$0.0358 | $0.0371 | $0.0349 | $36.84万 | $699.73万 | -3.24% |
| 418 |
SAHARASahara AI
|
$0.00615 | $0.00632 | $0.00602 | $30.79万 | $1,246.62万 | -1.60% |
| 552 |
DGB极特币
|
$0.003 | $0.00316 | $0.00291 | $17.84万 | $5,504.72万 | -2.28% |
| 301 |
FFFalcon Finance
|
$0.0864 | $0.08916 | $0.08537 | $50.29万 | $2.02亿 | -0.79% |
| 541 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 656 |
DIADIA
|
$0.13 | $0.1341 | $0.1288 | $7.24万 | $1,553.99万 | -1.59% |
| 419 |
MANTRAMANTRA
|
$0.00291 | $0.00304 | $0.00285 | $30.78万 | $1,383.84万 | -1.02% |
| 536 |
STOStakeStone
|
$0.0262 | $0.0269 | $0.0257 | $19.04万 | $583.63万 | -0.76% |
| 307 |
OGNOrigin Protocol
|
$0.02252 | $0.02315 | $0.02197 | $48.63万 | $1,515.38万 | 0.27% |
| 271 |
THEThena
|
$0.0341 | $0.0358 | $0.0336 | $57.97万 | $158.37万 | -0.87% |
相关站点
共 40 个
USDC _比特币
Polygon _币种排行
Plasma _加密货币行情
First Digital _BTC行情
以太坊 _比特币
USDC _比特币
United Stables _比特币行情
NBISB _比特币
BEB _比特币
Avalanche _以太坊ETH价格
Ethena _比特币行情
Ethena USDe _BTC行情
Aave _币种排行
Ripple USD _加密货币行情
TONToken _BTC行情
Polygon _比特币
Gram _比特币
RWUSD _比特币行情
SNXXB _BTC行情
Hyperliquid _数字货币市值
Internet _比特币
Caldera _加密货币行情
Binance _比特币
Act I : The _数字货币市值
BitTensor _数字货币市值
Pepe _比特币行情
Initia _数字货币市值
Solana _数字货币市值
Hyperliquid _比特币行情
狗币 _加密货币行情
Ripple USD _币种排行
SOXSB _BTC行情
ONEchain _比特币行情
Uniswap _数字货币市值
恒星币 _数字货币市值
Wrapped _BTC行情
Initia _数字货币市值
Uniswap _以太坊ETH价格
Tether Gold _币种排行
Hedera _币种排行